yearn.finance

YFI · 美元计价

$1932

≈ ￥12751.2

-0.97% (-$19.00)

更新于 2026-11-03 16:05:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1951

24H 成交量

$33.45万

流通市值

$6,494.19万

24H 涨跌额

(-$19.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DOGSDogs	$0.0000306	$0.00003228	$0.00003042	$18.72万	$1,623.51万	-4.14%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$76.22万	$1,753.07万	-4.98%
263	REZRenzo	$0.003802	$0.004025	$0.003789	$56.62万	$442.65万	-5.40%
42	PAXGPAX Gold	$3914.13	$3,973.74	$3,905.02	$874.17万	$17.66亿	-0.03%
22	LINKChainlink	$11.084	$11.43	$11.00	$2,197.04万	$85.04亿	-2.39%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.87万	$2,088.79万	-2.27%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
138	币安人生币安人生 (BinanceLife)	$0.5187	$0.55	$0.5151	$145.09万	$5.33亿	-2.28%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
653	CELRCeler Network	$0.002381	$0.00245	$0.002349	$7.20万	$1,856.58万	-2.18%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
123	MVLLBMVLLB	$13.48	$19.89	$13.02	$164.65万	—	-29.94%
555	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$16.04万	$2,979.61万	-0.76%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
497	FSynFutures	$0.002682	$0.002813	$0.00266	$20.61万	$527.73万	-3.18%
676	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.90%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%