Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.55

≈ ￥2524.83

-3.56% (-$14.10)

更新于 2026-11-05 08:05:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.65

24H 成交量

$998.66万

流通市值

$2,521.17万

24H 涨跌额

(-$14.10)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	DOGSDogs	$0.00003214	$0.000033	$0.00003006	$18.68万	$1,647.11万	1.32%
272	COTICOTI	$0.01016	$0.01034	$0.00946	$60.38万	$1,827.42万	3.25%
295	REZRenzo	$0.00397	$0.004103	$0.003726	$54.50万	$456.78万	1.80%
40	PAXGPAX Gold	$4058.95	$4,067.43	$3,928.63	$1,472.81万	$18.18亿	2.88%
23	LINKChainlink	$11.443	$11.80	$10.63	$3,155.42万	$88.54亿	3.82%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.65万	$2,117.05万	-1.14%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
127	币安人生币安人生 (BinanceLife)	$0.5206	$0.5346	$0.5054	$195.27万	$5.14亿	-2.27%
38	QNTQuant	$203.44	$210.98	$185.35	$1,534.00万	$24.44亿	5.19%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
471	CELRCeler Network	$0.002485	$0.002542	$0.002334	$26.30万	$1,913.45万	3.20%
177	SKYSky	$0.06739	$0.0686	$0.06352	$107.68万	$15.71亿	2.76%
171	MVLLBMVLLB	$11.23	$14.13	$10.88	$113.54万	—	-17.67%
648	IOTXIoTeX	$0.003357	$0.003385	$0.003141	$10.00万	$3,118.97万	2.69%
631	GASGas	$1.174	$1.20	$1.10	$11.40万	$7,605.47万	2.09%
604	FSynFutures	$0.002769	$0.002798	$0.002587	$14.35万	$528.82万	2.37%
654	HPEBHPEB	$50.23	$54.81	$49.28	$9.26万	—	-8.36%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%