Sui

SUI · 美元计价

$0.898

≈ ￥5.9268

-0.39% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9015

24H 成交量

$1,795.81万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DOGSDogs	$0.00003187	$0.00003305	$0.00003175	$14.09万	$1,672.45万	-2.84%
69	COTICOTI	$0.01	$0.011	$0.00978	$293.03万	$1,847.63万	2.15%
116	REZRenzo	$0.00414	$0.004605	$0.004075	$149.09万	$474.74万	-1.57%
42	PAXGPAX Gold	$3911.32	$3,916.27	$3,894.00	$578.08万	$17.37亿	0.33%
16	LINKChainlink	$11.326	$11.87	$11.23	$2,082.89万	$88.49亿	-3.00%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.12%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
171	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$80.94万	$5.21亿	-2.33%
43	QNTQuant	$200.79	$203.49	$195.80	$552.56万	$23.95亿	0.23%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
450	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.22万	$1,930.19万	-3.37%
185	SKYSky	$0.06728	$0.07014	$0.0671	$75.12万	$15.88亿	-1.29%
598	MVLLBMVLLB	$18.83	$18.92	$18.06	$6.08万	—	4.15%
252	IOTXIoTeX	$0.003178	$0.003535	$0.003111	$48.77万	$3,023.79万	-9.97%
521	GASGas	$1.177	$1.22	$1.17	$13.01万	$7,757.66万	-3.45%
428	FSynFutures	$0.002808	$0.002953	$0.002789	$21.60万	$542.18万	-2.33%
674	HPEBHPEB	$55.6	$55.89	$55.04	$8,241.05	—	0.47%
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%