SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DOGSDogs	$0.0000316	$0.00003305	$0.00003155	$13.88万	$1,672.45万	-3.54%
77	COTICOTI	$0.01022	$0.011	$0.00988	$292.90万	$1,847.63万	-1.92%
136	REZRenzo	$0.003984	$0.00447	$0.003978	$121.18万	$474.74万	-6.98%
35	PAXGPAX Gold	$3918.01	$3,929.16	$3,894.00	$865.47万	$17.37亿	0.48%
15	LINKChainlink	$11.264	$11.87	$11.23	$2,248.41万	$88.49亿	-3.51%
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-2.22%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
199	币安人生币安人生 (BinanceLife)	$0.5267	$0.5472	$0.5161	$71.38万	$5.21亿	-2.50%
48	QNTQuant	$197.16	$203.86	$195.80	$614.67万	$23.95亿	-1.78%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
509	CELRCeler Network	$0.002431	$0.00255	$0.002431	$14.89万	$1,930.19万	-4.29%
178	SKYSky	$0.06659	$0.07014	$0.06659	$81.02万	$15.88亿	-2.23%
516	MVLLBMVLLB	$19.24	$19.57	$18.23	$14.58万	—	4.74%
248	IOTXIoTeX	$0.003153	$0.003525	$0.003111	$52.80万	$3,023.79万	-9.84%
543	GASGas	$1.159	$1.21	$1.16	$12.79万	$7,757.66万	-3.09%
551	FSynFutures	$0.002759	$0.002953	$0.002759	$11.92万	$542.18万	-4.07%
687	HPEBHPEB	$56.02	$56.46	$55.04	$9,986.41	—	1.28%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%