Sapien

SAPIEN · 美元计价

$0.05052

≈ ￥0.333432

-2.09% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.76万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DOGSDogs	$0.00003163	$0.00003305	$0.00003155	$13.77万	$1,672.45万	-3.54%
77	COTICOTI	$0.01022	$0.011	$0.00988	$291.27万	$1,847.63万	-1.54%
137	REZRenzo	$0.00399	$0.00447	$0.003978	$120.58万	$474.74万	-6.56%
35	PAXGPAX Gold	$3918.71	$3,929.16	$3,894.00	$864.41万	$17.37亿	0.48%
15	LINKChainlink	$11.303	$11.87	$11.23	$2,218.19万	$88.49亿	-3.60%
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-1.68%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
200	币安人生币安人生 (BinanceLife)	$0.5288	$0.5472	$0.5161	$70.87万	$5.21亿	-2.58%
48	QNTQuant	$197.35	$203.86	$195.80	$617.26万	$23.95亿	-1.64%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
509	CELRCeler Network	$0.002436	$0.00255	$0.002429	$14.90万	$1,930.19万	-4.28%
178	SKYSky	$0.06658	$0.07014	$0.06656	$81.17万	$15.88亿	-2.39%
515	MVLLBMVLLB	$19.28	$19.57	$18.23	$14.64万	—	4.95%
248	IOTXIoTeX	$0.003171	$0.003525	$0.003111	$52.79万	$3,023.79万	-9.30%
541	GASGas	$1.161	$1.21	$1.16	$12.81万	$7,757.66万	-2.93%
550	FSynFutures	$0.002774	$0.002953	$0.002759	$11.96万	$542.18万	-3.61%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,916.84	—	1.27%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%