Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DOGSDogs	$0.00003212	$0.00003305	$0.00003175	$14.23万	$1,672.45万	-1.92%
70	COTICOTI	$0.01011	$0.011	$0.00981	$294.63万	$1,847.63万	2.74%
120	REZRenzo	$0.004152	$0.004605	$0.004075	$148.91万	$474.74万	-1.47%
43	PAXGPAX Gold	$3926.42	$3,926.97	$3,894.00	$602.20万	$17.37亿	0.71%
16	LINKChainlink	$11.422	$11.87	$11.23	$2,076.33万	$88.49亿	-2.04%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
172	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$81.74万	$5.21亿	-1.71%
44	QNTQuant	$201.85	$203.49	$195.80	$565.92万	$23.95亿	0.97%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
452	CELRCeler Network	$0.002488	$0.002565	$0.002453	$19.02万	$1,930.19万	-2.47%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.96万	$15.88亿	-0.83%
591	MVLLBMVLLB	$19.24	$19.33	$18.06	$7.49万	—	6.18%
253	IOTXIoTeX	$0.003181	$0.003535	$0.003111	$48.88万	$3,023.79万	-9.66%
525	GASGas	$1.182	$1.22	$1.17	$13.13万	$7,757.66万	-3.19%
426	FSynFutures	$0.002825	$0.002953	$0.002789	$21.89万	$542.18万	-1.84%
675	HPEBHPEB	$55.83	$55.89	$55.04	$8,748.43	—	1.07%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%