OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

-3.06% (-$0.07)

更新于 2026-11-02 05:35:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.47万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DOGSDogs	$0.00003212	$0.00003305	$0.00003193	$14.18万	$1,672.45万	-1.53%
68	COTICOTI	$0.01008	$0.011	$0.00964	$276.39万	$1,847.63万	4.35%
116	REZRenzo	$0.004118	$0.004605	$0.004075	$147.04万	$474.74万	-2.42%
54	PAXGPAX Gold	$3896.39	$3,903.00	$3,894.00	$392.89万	$17.37亿	-0.06%
16	LINKChainlink	$11.38	$11.94	$11.35	$2,092.86万	$88.49亿	-3.59%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.19万	$2,208.91万	-1.12%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
159	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$88.26万	$5.21亿	-1.54%
45	QNTQuant	$199.9	$203.49	$195.80	$488.06万	$23.95亿	-0.29%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
438	CELRCeler Network	$0.00247	$0.002565	$0.00246	$19.88万	$1,930.19万	-2.76%
184	SKYSky	$0.06759	$0.07014	$0.06712	$74.38万	$15.88亿	0.55%
605	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.21万	—	1.27%
249	IOTXIoTeX	$0.003214	$0.003538	$0.00315	$49.62万	$3,023.79万	-9.16%
500	GASGas	$1.181	$1.23	$1.18	$14.10万	$7,757.66万	-2.56%
412	FSynFutures	$0.002807	$0.002953	$0.00279	$22.90万	$542.18万	-1.85%
682	HPEBHPEB	$55.45	$55.52	$55.18	$6,096.54	—	0.34%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%