Lisk

LSK · 美元计价

$0.2016

≈ ￥1.3306

-18.35% (-$0.05)

更新于 2026-11-02 07:55:02

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2469

24H 成交量

$913.33万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.28万	$1,672.45万	-1.63%
69	COTICOTI	$0.01005	$0.011	$0.00968	$291.55万	$1,847.63万	3.61%
115	REZRenzo	$0.004164	$0.004605	$0.004075	$149.92万	$474.74万	-0.60%
46	PAXGPAX Gold	$3914.56	$3,914.56	$3,894.00	$507.33万	$17.37亿	0.38%
16	LINKChainlink	$11.398	$11.87	$11.23	$2,059.96万	$88.49亿	-2.46%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.81万	$2,208.91万	-1.68%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
168	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$83.08万	$5.21亿	-1.94%
42	QNTQuant	$201.72	$203.49	$195.80	$533.15万	$23.95亿	0.24%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
441	CELRCeler Network	$0.002478	$0.002565	$0.002453	$19.77万	$1,930.19万	-2.33%
183	SKYSky	$0.06754	$0.07014	$0.0671	$73.96万	$15.88亿	-0.87%
610	MVLLBMVLLB	$18.7	$18.72	$18.04	$5.13万	—	3.49%
255	IOTXIoTeX	$0.003173	$0.003535	$0.003111	$48.61万	$3,023.79万	-9.65%
505	GASGas	$1.184	$1.23	$1.18	$14.13万	$7,757.66万	-3.03%
417	FSynFutures	$0.002815	$0.002953	$0.00279	$21.97万	$542.18万	-1.92%
683	HPEBHPEB	$55.39	$55.52	$55.13	$5,869.27	—	0.20%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%