IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.98% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$28.58万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DOGSDogs	$0.00003184	$0.00003305	$0.00003175	$14.06万	$1,672.45万	-2.69%
68	COTICOTI	$0.01001	$0.011	$0.00978	$292.78万	$1,847.63万	2.25%
117	REZRenzo	$0.004134	$0.004605	$0.004075	$149.01万	$474.74万	-1.24%
42	PAXGPAX Gold	$3912.71	$3,916.27	$3,894.00	$569.12万	$17.37亿	0.36%
16	LINKChainlink	$11.335	$11.87	$11.23	$2,075.06万	$88.49亿	-2.98%
419	AIGensyn	$0.0177	$0.0182	$0.0176	$22.75万	$2,208.91万	-0.56%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
170	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$80.99万	$5.21亿	-2.12%
43	QNTQuant	$201.66	$203.49	$195.80	$549.46万	$23.95亿	0.75%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
447	CELRCeler Network	$0.002462	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.07%
185	SKYSky	$0.06752	$0.07014	$0.0671	$74.78万	$15.88亿	-0.81%
601	MVLLBMVLLB	$18.87	$18.87	$18.06	$5.90万	—	4.14%
254	IOTXIoTeX	$0.003182	$0.003535	$0.003111	$48.68万	$3,023.79万	-9.86%
518	GASGas	$1.177	$1.22	$1.17	$13.19万	$7,757.66万	-3.53%
427	FSynFutures	$0.002805	$0.002953	$0.002789	$21.58万	$542.18万	-2.20%
685	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%