FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	DOGSDogs	$0.00003209	$0.00003305	$0.00003175	$14.38万	$1,672.45万	-1.63%
68	COTICOTI	$0.01007	$0.011	$0.00967	$290.06万	$1,847.63万	3.92%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.50万	$474.74万	-1.67%
46	PAXGPAX Gold	$3907.39	$3,912.98	$3,894.00	$473.58万	$17.37亿	0.23%
16	LINKChainlink	$11.398	$11.87	$11.23	$2,059.41万	$88.49亿	-2.92%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
167	币安人生币安人生 (BinanceLife)	$0.5212	$0.5484	$0.5161	$84.14万	$5.21亿	-1.90%
42	QNTQuant	$202.53	$203.49	$195.80	$532.93万	$23.95亿	1.47%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
440	CELRCeler Network	$0.002466	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.68%
184	SKYSky	$0.06749	$0.07014	$0.0671	$74.26万	$15.88亿	-0.77%
609	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.12万	—	2.10%
255	IOTXIoTeX	$0.003167	$0.003535	$0.003111	$47.99万	$3,023.79万	-9.82%
495	GASGas	$1.186	$1.23	$1.18	$14.45万	$7,757.66万	-2.63%
416	FSynFutures	$0.002811	$0.002953	$0.00279	$22.24万	$542.18万	-2.02%
683	HPEBHPEB	$55.27	$55.52	$55.13	$5,869.09	—	-0.02%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%