FLNCB

FLNCB · 美元计价

$5.24

≈ ￥34.584

-10.12% (-$0.59)

更新于 2026-11-03 16:25:03

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.83

24H 成交量

$50.02万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-3.12%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.59万	$1,753.07万	-3.74%
267	REZRenzo	$0.003781	$0.004025	$0.003781	$55.69万	$442.65万	-5.64%
43	PAXGPAX Gold	$3918.8	$3,973.74	$3,905.02	$882.47万	$17.66亿	0.27%
22	LINKChainlink	$11.087	$11.43	$11.00	$2,202.18万	$85.04亿	-2.23%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-1.71%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
42	QNTQuant	$193.66	$205.54	$188.87	$887.74万	$23.82亿	-1.88%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
657	CELRCeler Network	$0.002377	$0.002448	$0.002349	$6.62万	$1,856.58万	-1.94%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.38万	$15.33亿	-2.73%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.78万	—	-30.02%
556	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.13%
591	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
496	FSynFutures	$0.00269	$0.002813	$0.00266	$20.48万	$527.73万	-2.25%
677	HPEBHPEB	$51.04	$56.14	$50.79	$3.48万	—	-8.63%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%