Falcon Finance

FF · 美元计价

$0.09026

≈ ￥0.595716

0.23% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.09089

24H 最低

$0.08879

今日开盘

$0.09005

24H 成交量

$59.13万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.25万	$1,672.45万	-2.51%
68	COTICOTI	$0.01001	$0.011	$0.00975	$292.67万	$1,847.63万	2.67%
116	REZRenzo	$0.004134	$0.004605	$0.004075	$149.52万	$474.74万	-1.01%
42	PAXGPAX Gold	$3910.9	$3,916.27	$3,894.00	$549.93万	$17.37亿	0.32%
16	LINKChainlink	$11.365	$11.87	$11.23	$2,071.41万	$88.49亿	-2.74%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
170	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$82.28万	$5.21亿	-1.81%
43	QNTQuant	$201.82	$203.49	$195.80	$548.29万	$23.95亿	0.73%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
449	CELRCeler Network	$0.002456	$0.002565	$0.002453	$19.28万	$1,930.19万	-3.27%
186	SKYSky	$0.06735	$0.07014	$0.0671	$74.32万	$15.88亿	-1.09%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
253	IOTXIoTeX	$0.003158	$0.003535	$0.003111	$48.64万	$3,023.79万	-10.51%
515	GASGas	$1.173	$1.23	$1.17	$13.68万	$7,757.66万	-4.01%
427	FSynFutures	$0.002795	$0.002953	$0.002789	$21.58万	$542.18万	-2.55%
684	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%