Civic

CVC · 美元计价

$0.02376

≈ ￥0.156816

2.02% ($0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02329

24H 成交量

$113.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DOGSDogs	$0.00003187	$0.00003305	$0.00003186	$14.28万	$1,672.45万	-2.39%
66	COTICOTI	$0.00997	$0.011	$0.00967	$287.27万	$1,847.63万	3.00%
115	REZRenzo	$0.004146	$0.004605	$0.004075	$148.37万	$474.74万	-2.40%
53	PAXGPAX Gold	$3898.5	$3,903.00	$3,894.00	$398.33万	$17.37亿	0.01%
16	LINKChainlink	$11.247	$11.87	$11.24	$2,072.98万	$88.49亿	-4.80%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.44万	$2,208.91万	-1.68%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
161	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$86.46万	$5.21亿	-2.50%
44	QNTQuant	$200.27	$203.49	$195.80	$503.94万	$23.95亿	-0.26%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
439	CELRCeler Network	$0.002467	$0.002565	$0.00246	$19.68万	$1,930.19万	-2.53%
184	SKYSky	$0.06724	$0.07014	$0.06712	$74.52万	$15.88亿	-0.37%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.04万	—	0.94%
255	IOTXIoTeX	$0.003162	$0.003535	$0.003111	$47.38万	$3,023.79万	-10.17%
502	GASGas	$1.183	$1.23	$1.18	$13.80万	$7,757.66万	-3.03%
413	FSynFutures	$0.002799	$0.002953	$0.00279	$22.54万	$542.18万	-2.20%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,064.10	—	0.05%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%