AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DOGSDogs	$0.00003163	$0.00003305	$0.00003155	$13.83万	$1,672.45万	-3.63%
77	COTICOTI	$0.01022	$0.011	$0.00988	$290.80万	$1,847.63万	-1.54%
136	REZRenzo	$0.003995	$0.00447	$0.003978	$120.85万	$474.74万	-6.75%
35	PAXGPAX Gold	$3920.47	$3,929.16	$3,894.00	$866.37万	$17.37亿	0.53%
15	LINKChainlink	$11.301	$11.87	$11.23	$2,207.64万	$88.49亿	-4.19%
434	AIGensyn	$0.0176	$0.0182	$0.0175	$21.67万	$2,208.91万	-2.22%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
196	币安人生币安人生 (BinanceLife)	$0.5279	$0.5472	$0.5161	$71.69万	$5.21亿	-2.44%
48	QNTQuant	$197.27	$203.86	$195.80	$622.61万	$23.95亿	-1.53%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
509	CELRCeler Network	$0.002438	$0.00255	$0.002429	$14.89万	$1,930.19万	-4.13%
176	SKYSky	$0.06642	$0.07014	$0.0664	$84.46万	$15.88亿	-2.65%
517	MVLLBMVLLB	$19.21	$19.57	$18.23	$14.70万	—	4.46%
248	IOTXIoTeX	$0.003167	$0.003525	$0.003111	$52.77万	$3,023.79万	-9.44%
541	GASGas	$1.16	$1.21	$1.16	$12.87万	$7,757.66万	-3.25%
550	FSynFutures	$0.002772	$0.002953	$0.002759	$11.96万	$542.18万	-3.65%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,916.84	—	1.27%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%